SENSEX 79,800 CE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹164.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹41.25 | ₹41.25 | ₹29.7 | ₹34.7 | 270 | 170 |
| 24 Jun 2024 | ₹34.7 | ₹35.05 | ₹10.25 | ₹15 | 32,510 | 3,990 |
| 25 Jun 2024 | ₹14.6 | ₹31.7 | ₹12.1 | ₹25.2 | 1,71,540 | 8,020 |
| 26 Jun 2024 | ₹27.4 | ₹80.75 | ₹22.9 | ₹56.8 | 4,14,620 | 19,340 |
| 27 Jun 2024 | ₹57 | ₹139.55 | ₹28.95 | ₹100 | 30,36,160 | 1,16,650 |
| 28 Jun 2024 | ₹120.05 | ₹164.75 | ₹0.05 | ₹0.05 | 14,18,11,430 | 8,93,680 |