SENSEX 79,500 CE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹60 | ₹63 | ₹32.65 | ₹54.95 | 460 | 300 |
| 21 Jun 2024 | ₹60 | ₹62.15 | ₹23 | ₹26.25 | 20,710 | 5,740 |
| 24 Jun 2024 | ₹31.85 | ₹51.2 | ₹11.55 | ₹17.85 | 1,78,660 | 26,330 |
| 25 Jun 2024 | ₹23 | ₹47.25 | ₹17.5 | ₹40 | 9,68,770 | 61,120 |
| 26 Jun 2024 | ₹38 | ₹120 | ₹35.2 | ₹84 | 10,04,640 | 86,920 |
| 27 Jun 2024 | ₹91.45 | ₹239.7 | ₹55 | ₹190.95 | 67,91,310 | 2,54,250 |
| 28 Jun 2024 | ₹199.05 | ₹300 | ₹0.05 | ₹0.05 | 29,32,40,250 | 17,74,090 |