SENSEX 79,000 PE — 28 Jun 2024 Expiry History
SENSEX 79,000 PE traded across 4 sessions from 25 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2024 | ₹1,220 | ₹1,230 | ₹1,130 | ₹1,130 | 1,190 | 1,000 |
| 26 Jun 2024 | ₹1,207 | ₹1,208.25 | ₹586.45 | ₹629.7 | 52,860 | 9,350 |
| 27 Jun 2024 | ₹641 | ₹750 | ₹160.15 | ₹175 | 66,93,700 | 4,73,260 |
| 28 Jun 2024 | ₹139.75 | ₹183.95 | ₹0.05 | ₹0.05 | 42,38,06,830 | 47,83,000 |