SENSEX 76,000 CE traded across 11 sessions from 3 Jun 2024 to 28 Jun 2024, with a life-high of ₹4,625 and a low of ₹1,027. Final close ₹3,035.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹2,142.1 | ₹2,142.1 | ₹2,142.1 | ₹2,142.1 | 20 | 10 |
| 7 Jun 2024 | ₹1,600 | ₹1,900 | ₹1,600 | ₹1,730 | 40 | 30 |
| 10 Jun 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 10 | 30 |
| 13 Jun 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 40 |
| 19 Jun 2024 | ₹1,798.85 | ₹1,798.85 | ₹1,798.85 | ₹1,798.85 | 10 | 40 |
| 21 Jun 2024 | ₹1,400 | ₹1,556.45 | ₹1,150 | ₹1,229.6 | 26,310 | 24,570 |
| 24 Jun 2024 | ₹1,150 | ₹1,504.3 | ₹1,027 | ₹1,457.35 | 6,720 | 26,520 |
| 25 Jun 2024 | ₹1,583.3 | ₹2,023.5 | ₹1,559.55 | ₹1,994.3 | 2,780 | 26,650 |
| 26 Jun 2024 | ₹2,600 | ₹2,622.95 | ₹2,600 | ₹2,622 | 30 | 26,650 |
| 27 Jun 2024 | ₹2,400 | ₹3,310.35 | ₹2,400 | ₹3,304.55 | 1,290 | 26,290 |
| 28 Jun 2024 | ₹4,625 | ₹4,625 | ₹2,999.85 | ₹3,035.4 | 16,970 | 15,910 |