SENSEX 79,600 PE — 28 Jun 2024 Expiry History
SENSEX 79,600 PE traded across 3 sessions from 26 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,409.6 and a low of ₹145.2. Final close ₹567.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹1,375.65 | ₹1,409.6 | ₹1,055 | ₹1,100 | 550 | 210 |
| 27 Jun 2024 | ₹1,158.85 | ₹1,183.65 | ₹430.15 | ₹465 | 65,060 | 11,570 |
| 28 Jun 2024 | ₹434 | ₹618.85 | ₹145.2 | ₹567.25 | 4,08,70,690 | 2,65,900 |