SENSEX 81,000 CE traded across 7 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 10 | 0 |
| 21 Jun 2024 | ₹41.1 | ₹41.1 | ₹10.2 | ₹10.2 | 13,100 | 8,350 |
| 24 Jun 2024 | ₹13.35 | ₹13.35 | ₹4.3 | ₹4.95 | 1,05,920 | 22,920 |
| 25 Jun 2024 | ₹5.05 | ₹7.75 | ₹3.5 | ₹6 | 2,15,710 | 61,060 |
| 26 Jun 2024 | ₹7.7 | ₹13.7 | ₹4.95 | ₹5.5 | 7,05,980 | 1,35,910 |
| 27 Jun 2024 | ₹5.25 | ₹9.6 | ₹2.1 | ₹4.95 | 39,60,640 | 4,88,910 |
| 28 Jun 2024 | ₹7 | ₹9.2 | ₹0.05 | ₹0.05 | 4,87,33,340 | 16,93,010 |