SENSEX 78,500 CE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,180.5 and a low of ₹61.55. Final close ₹532.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹148.25 | ₹229.45 | ₹148.25 | ₹188.5 | 7,480 | 2,550 |
| 21 Jun 2024 | ₹188.55 | ₹240.15 | ₹77.65 | ₹107.1 | 1,02,480 | 19,300 |
| 24 Jun 2024 | ₹102 | ₹119.4 | ₹61.55 | ₹83.2 | 2,55,460 | 37,030 |
| 25 Jun 2024 | ₹94.25 | ₹212.8 | ₹84.5 | ₹192.85 | 4,61,560 | 41,650 |
| 26 Jun 2024 | ₹199.95 | ₹478.8 | ₹147.35 | ₹391 | 18,38,530 | 79,080 |
| 27 Jun 2024 | ₹399.2 | ₹932.95 | ₹309.4 | ₹872.35 | 20,00,590 | 33,550 |
| 28 Jun 2024 | ₹904 | ₹1,180.5 | ₹482.3 | ₹532 | 4,52,810 | 15,880 |