SENSEX 75,600 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹131.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹90 | ₹115.75 | ₹68 | ₹102.25 | 1,160 | 250 |
| 24 Jun 2024 | ₹93.2 | ₹131.6 | ₹61.85 | ₹63.9 | 34,200 | 1,860 |
| 25 Jun 2024 | ₹70 | ₹70 | ₹28.8 | ₹34.25 | 74,780 | 4,630 |
| 26 Jun 2024 | ₹32 | ₹34.75 | ₹8.25 | ₹8.4 | 61,030 | 10,750 |
| 27 Jun 2024 | ₹7.6 | ₹13.45 | ₹2.15 | ₹3.2 | 4,19,710 | 74,030 |
| 28 Jun 2024 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 7,07,910 | 39,500 |