SENSEX 79,600 CE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹75 | ₹75 | ₹28.4 | ₹35 | 550 | 440 |
| 24 Jun 2024 | ₹31.8 | ₹31.8 | ₹11.35 | ₹17.25 | 3,260 | 1,600 |
| 25 Jun 2024 | ₹17.35 | ₹40.55 | ₹16.5 | ₹32.4 | 1,71,660 | 7,220 |
| 26 Jun 2024 | ₹31.55 | ₹106.15 | ₹30.4 | ₹76 | 4,68,170 | 26,670 |
| 27 Jun 2024 | ₹78.15 | ₹197.9 | ₹44.25 | ₹155 | 30,94,320 | 1,14,170 |
| 28 Jun 2024 | ₹166.8 | ₹240 | ₹0.05 | ₹0.05 | 19,55,32,340 | 10,70,280 |