SENSEX 79,900 CE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹136.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹51.65 | ₹51.65 | ₹19.95 | ₹26 | 1,570 | 1,020 |
| 24 Jun 2024 | ₹21.95 | ₹21.95 | ₹8.9 | ₹15.6 | 12,000 | 5,000 |
| 25 Jun 2024 | ₹16.5 | ₹25.65 | ₹8.35 | ₹21.35 | 1,45,780 | 21,180 |
| 26 Jun 2024 | ₹22.65 | ₹70 | ₹20.45 | ₹38.3 | 4,95,070 | 30,470 |
| 27 Jun 2024 | ₹50 | ₹114.3 | ₹23.5 | ₹80.65 | 24,98,690 | 95,880 |
| 28 Jun 2024 | ₹96 | ₹136.65 | ₹0.05 | ₹0.05 | 11,96,74,850 | 7,55,360 |