SENSEX 79,300 PE — 28 Jun 2024 Expiry History
SENSEX 79,300 PE traded across 3 sessions from 26 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,165.35 and a low of ₹34.2. Final close ₹268.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹1,146.45 | ₹1,165.35 | ₹796.3 | ₹851.5 | 1,860 | 980 |
| 27 Jun 2024 | ₹898.95 | ₹994.15 | ₹268.1 | ₹299 | 8,68,390 | 1,09,560 |
| 28 Jun 2024 | ₹264.85 | ₹357.55 | ₹34.2 | ₹268 | 13,96,25,200 | 6,75,670 |