SENSEX 80,000 CE traded across 6 sessions from 11 Jun 2024 to 28 Jun 2024, with a life-high of ₹274 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹274 | ₹274 | ₹274 | ₹274 | 10 | 0 |
| 18 Jun 2024 | ₹250 | ₹273 | ₹150 | ₹150 | 30 | 30 |
| 25 Jun 2024 | ₹109.25 | ₹109.25 | ₹6.85 | ₹19.4 | 5,97,860 | 64,190 |
| 26 Jun 2024 | ₹20.4 | ₹60 | ₹18.7 | ₹35.85 | 24,95,490 | 1,70,720 |
| 27 Jun 2024 | ₹34.95 | ₹93.3 | ₹18.75 | ₹62 | 82,18,350 | 4,38,590 |
| 28 Jun 2024 | ₹80.05 | ₹112.55 | ₹0.05 | ₹0.1 | 17,85,61,110 | 16,72,450 |