SENSEX 75,800 PE traded across 7 sessions from 12 Jun 2024 to 28 Jun 2024, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹860 | ₹860 | ₹800 | ₹800 | 20 | 10 |
| 21 Jun 2024 | ₹200.15 | ₹200.15 | ₹76.75 | ₹86.5 | 2,400 | 240 |
| 24 Jun 2024 | ₹119.9 | ₹164.25 | ₹72.9 | ₹78 | 28,000 | 2,040 |
| 25 Jun 2024 | ₹63.65 | ₹76.65 | ₹35.45 | ₹53.15 | 67,710 | 7,180 |
| 26 Jun 2024 | ₹39.25 | ₹51.8 | ₹9 | ₹12.5 | 95,710 | 12,090 |
| 27 Jun 2024 | ₹9.8 | ₹19.05 | ₹2.3 | ₹3.95 | 7,95,210 | 1,58,040 |
| 28 Jun 2024 | ₹1.75 | ₹2.75 | ₹0.05 | ₹0.1 | 14,19,640 | 85,690 |