SENSEX 75,100 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹76.75 | ₹78.5 | ₹76.75 | ₹76.75 | 70 | 0 |
| 24 Jun 2024 | ₹65.6 | ₹99 | ₹33.2 | ₹34.5 | 31,140 | 1,430 |
| 25 Jun 2024 | ₹29.85 | ₹35.55 | ₹12 | ₹28 | 56,170 | 4,920 |
| 26 Jun 2024 | ₹10.05 | ₹30 | ₹6.05 | ₹7 | 52,130 | 7,640 |
| 27 Jun 2024 | ₹4.25 | ₹6.05 | ₹1.55 | ₹2.6 | 3,73,690 | 1,02,570 |
| 28 Jun 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,61,150 | 34,810 |