SENSEX 77,200 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹702.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹398.7 | ₹696 | ₹366.2 | ₹528.9 | 35,190 | 2,500 |
| 24 Jun 2024 | ₹671.05 | ₹702.35 | ₹381.05 | ₹381.05 | 2,95,340 | 30,520 |
| 25 Jun 2024 | ₹415.55 | ₹415.55 | ₹165.3 | ₹180 | 2,46,680 | 25,170 |
| 26 Jun 2024 | ₹184.5 | ₹193.95 | ₹52.05 | ₹62.95 | 2,24,270 | 27,750 |
| 27 Jun 2024 | ₹61.1 | ₹77.35 | ₹8.25 | ₹8.25 | 14,09,780 | 1,04,720 |
| 28 Jun 2024 | ₹5.05 | ₹5.5 | ₹0.05 | ₹0.05 | 1,01,75,390 | 2,08,780 |