SENSEX 77,300 PE traded across 9 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹1,198 | ₹1,198 | ₹680 | ₹680 | 90 | 50 |
| 19 Jun 2024 | ₹724.55 | ₹780.05 | ₹426.7 | ₹639 | 1,920 | 140 |
| 20 Jun 2024 | ₹674.35 | ₹708.1 | ₹430.6 | ₹450 | 2,330 | 660 |
| 21 Jun 2024 | ₹500 | ₹757.05 | ₹382.45 | ₹603.3 | 47,060 | 3,120 |
| 24 Jun 2024 | ₹737.2 | ₹768.7 | ₹420 | ₹425 | 3,95,770 | 18,520 |
| 25 Jun 2024 | ₹462.45 | ₹462.45 | ₹187 | ₹200 | 2,82,040 | 28,170 |
| 26 Jun 2024 | ₹199.95 | ₹219.15 | ₹60 | ₹60 | 3,68,190 | 36,440 |
| 27 Jun 2024 | ₹72.6 | ₹78 | ₹7.25 | ₹9.5 | 13,08,160 | 79,790 |
| 28 Jun 2024 | ₹3 | ₹5.65 | ₹0.05 | ₹0.05 | 1,10,55,560 | 3,18,150 |