SENSEX 77,100 CE traded across 9 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,525.95 and a low of ₹329.3. Final close ₹1,924.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹1,083.65 | ₹1,135 | ₹743.75 | ₹743.75 | 120 | 60 |
| 19 Jun 2024 | ₹638.1 | ₹1,026.5 | ₹634.3 | ₹738.3 | 1,620 | 360 |
| 20 Jun 2024 | ₹800.35 | ₹879 | ₹690.5 | ₹808.75 | 2,010 | 600 |
| 21 Jun 2024 | ₹822.3 | ₹857.1 | ₹456.65 | ₹532.5 | 46,890 | 4,570 |
| 24 Jun 2024 | ₹496.85 | ₹671.55 | ₹329.3 | ₹635.65 | 2,87,020 | 8,960 |
| 25 Jun 2024 | ₹639.4 | ₹1,031.85 | ₹626.45 | ₹1,014.8 | 29,500 | 9,430 |
| 26 Jun 2024 | ₹885.4 | ₹1,565.4 | ₹885.4 | ₹1,529 | 13,830 | 7,170 |
| 27 Jun 2024 | ₹1,422.8 | ₹2,225.1 | ₹1,419.1 | ₹2,225.1 | 1,190 | 6,710 |
| 28 Jun 2024 | ₹2,365.6 | ₹2,525.95 | ₹1,900 | ₹1,924.35 | 1,890 | 6,150 |