SENSEX 80,200 CE — 28 Jun 2024 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 25 Jun 2024 to 28 Jun 2024, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2024 | ₹12 | ₹21.4 | ₹9 | ₹10.7 | 8,170 | 1,320 |
| 26 Jun 2024 | ₹19.65 | ₹45 | ₹14.05 | ₹22.6 | 5,46,050 | 26,220 |
| 27 Jun 2024 | ₹36.05 | ₹62 | ₹12.25 | ₹37 | 21,06,890 | 1,50,680 |
| 28 Jun 2024 | ₹45.05 | ₹74 | ₹0.05 | ₹0.05 | 7,34,07,990 | 6,44,560 |