SENSEX 75,400 PE traded across 6 sessions from 7 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,582.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,582.8 | ₹2,582.8 | ₹2,582.8 | ₹2,582.8 | 10 | 0 |
| 24 Jun 2024 | ₹144.85 | ₹144.85 | ₹46.1 | ₹57.7 | 21,320 | 2,280 |
| 25 Jun 2024 | ₹40 | ₹48 | ₹15.15 | ₹16.35 | 89,570 | 5,520 |
| 26 Jun 2024 | ₹22.7 | ₹30.3 | ₹7.6 | ₹10.45 | 1,44,940 | 30,380 |
| 27 Jun 2024 | ₹5.8 | ₹12.9 | ₹1.95 | ₹3.9 | 4,85,250 | 1,33,000 |
| 28 Jun 2024 | ₹1.2 | ₹2.5 | ₹0.05 | ₹0.1 | 5,21,860 | 49,550 |