SENSEX 79,100 CE traded across 6 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹599.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹203.25 | ₹213.45 | ₹203.25 | ₹213.45 | 30 | 10 |
| 24 Jun 2024 | ₹152.05 | ₹152.05 | ₹25.3 | ₹29.95 | 21,060 | 2,250 |
| 25 Jun 2024 | ₹34.8 | ₹85.6 | ₹31.8 | ₹67.25 | 1,98,430 | 12,320 |
| 26 Jun 2024 | ₹73.55 | ₹212.9 | ₹59 | ₹157 | 4,01,700 | 17,630 |
| 27 Jun 2024 | ₹157 | ₹458.45 | ₹117.75 | ₹383.6 | 41,74,960 | 74,130 |
| 28 Jun 2024 | ₹385.35 | ₹599.5 | ₹0.05 | ₹0.05 | 12,94,12,010 | 22,72,440 |