SENSEX 76,900 PE traded across 9 sessions from 12 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,423.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,355.95 | ₹1,423.8 | ₹1,355.95 | ₹1,355.95 | 20 | 10 |
| 13 Jun 2024 | ₹1,423.8 | ₹1,423.8 | ₹1,423.8 | ₹1,423.8 | 10 | 20 |
| 14 Jun 2024 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 10 | 30 |
| 21 Jun 2024 | ₹510.45 | ₹529.55 | ₹269.2 | ₹351 | 24,910 | 2,740 |
| 24 Jun 2024 | ₹476.45 | ₹528.8 | ₹277.75 | ₹290 | 3,95,950 | 24,560 |
| 25 Jun 2024 | ₹259.25 | ₹275.5 | ₹115.3 | ₹131 | 1,13,980 | 21,800 |
| 26 Jun 2024 | ₹140 | ₹140 | ₹40 | ₹40 | 2,19,750 | 21,500 |
| 27 Jun 2024 | ₹43.3 | ₹51 | ₹5 | ₹6.5 | 14,76,360 | 95,940 |
| 28 Jun 2024 | ₹4.15 | ₹4.2 | ₹0.05 | ₹0.05 | 74,57,240 | 3,64,540 |