SENSEX 78,800 CE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹870.7 and a low of ₹41.55. Final close ₹232.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹200.1 | ₹200.1 | ₹54 | ₹70 | 3,020 | 520 |
| 24 Jun 2024 | ₹82.25 | ₹82.25 | ₹41.55 | ₹55.7 | 49,630 | 9,890 |
| 25 Jun 2024 | ₹64.05 | ₹135.1 | ₹50.05 | ₹95.05 | 1,95,550 | 31,920 |
| 26 Jun 2024 | ₹111 | ₹325.85 | ₹90.65 | ₹258 | 7,15,300 | 50,230 |
| 27 Jun 2024 | ₹399 | ₹683.2 | ₹195.05 | ₹605.05 | 29,97,810 | 53,660 |
| 28 Jun 2024 | ₹660.4 | ₹870.7 | ₹183.5 | ₹232.6 | 31,37,000 | 48,740 |