SENSEX 78,600 PE traded across 5 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,267.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,267.95 | ₹1,267.95 | ₹1,267.95 | ₹1,267.95 | 20 | 0 |
| 25 Jun 2024 | ₹1,181.25 | ₹1,213.7 | ₹799.15 | ₹801.3 | 1,250 | 420 |
| 26 Jun 2024 | ₹790.3 | ₹879.7 | ₹362.3 | ₹387.95 | 3,87,880 | 39,770 |
| 27 Jun 2024 | ₹390.15 | ₹483.1 | ₹88 | ₹96.85 | 34,68,040 | 1,16,180 |
| 28 Jun 2024 | ₹94.65 | ₹94.65 | ₹0.05 | ₹0.05 | 9,20,15,890 | 6,68,090 |