SENSEX 80,600 CE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹24.5 | ₹25.7 | ₹24.5 | ₹25.7 | 40 | 20 |
| 21 Jun 2024 | ₹25.7 | ₹35 | ₹15 | ₹19.75 | 1,930 | 1,370 |
| 24 Jun 2024 | ₹17.85 | ₹17.85 | ₹0.15 | ₹7.2 | 11,690 | 4,460 |
| 25 Jun 2024 | ₹7.55 | ₹15.95 | ₹3.2 | ₹5.75 | 68,570 | 7,160 |
| 26 Jun 2024 | ₹9.8 | ₹24.75 | ₹8.7 | ₹13.35 | 2,18,530 | 24,160 |
| 27 Jun 2024 | ₹13.1 | ₹24.9 | ₹4.9 | ₹14.8 | 24,07,270 | 1,56,300 |
| 28 Jun 2024 | ₹12.85 | ₹26.45 | ₹0.05 | ₹0.05 | 2,98,02,860 | 4,63,840 |