SENSEX 77,600 CE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,985.75 and a low of ₹150.05. Final close ₹1,431.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹378.45 | ₹768 | ₹378.45 | ₹485.4 | 1,780 | 330 |
| 20 Jun 2024 | ₹496.95 | ₹607.45 | ₹447.85 | ₹514.15 | 4,600 | 1,040 |
| 21 Jun 2024 | ₹565.65 | ₹598.95 | ₹261 | ₹305.9 | 53,880 | 7,080 |
| 24 Jun 2024 | ₹160.05 | ₹399 | ₹150.05 | ₹340 | 1,72,930 | 10,900 |
| 25 Jun 2024 | ₹378.45 | ₹655.4 | ₹351 | ₹641.3 | 6,52,920 | 11,990 |
| 26 Jun 2024 | ₹625.25 | ₹1,153.05 | ₹533.7 | ₹1,051.7 | 34,330 | 8,690 |
| 27 Jun 2024 | ₹992.55 | ₹1,726.95 | ₹902.65 | ₹1,720.45 | 7,710 | 7,690 |
| 28 Jun 2024 | ₹800 | ₹1,985.75 | ₹800 | ₹1,431.05 | 2,670 | 6,500 |