SENSEX 76,900 CE traded across 11 sessions from 13 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,655.2 and a low of ₹436.9. Final close ₹2,129.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹1,200 | ₹1,260.05 | ₹600 | ₹850 | 230 | 80 |
| 14 Jun 2024 | ₹900 | ₹907.5 | ₹735.1 | ₹900 | 100 | 110 |
| 18 Jun 2024 | ₹900 | ₹930 | ₹785 | ₹900 | 120 | 100 |
| 19 Jun 2024 | ₹810 | ₹1,134.55 | ₹810 | ₹1,134.55 | 80 | 100 |
| 20 Jun 2024 | ₹1,134.55 | ₹1,134.55 | ₹889.45 | ₹889.45 | 110 | 150 |
| 21 Jun 2024 | ₹855.65 | ₹855.65 | ₹550.05 | ₹626.7 | 12,230 | 1,420 |
| 24 Jun 2024 | ₹603.95 | ₹802.05 | ₹436.9 | ₹735 | 2,79,200 | 13,370 |
| 25 Jun 2024 | ₹766.6 | ₹1,180.55 | ₹762 | ₹1,180.5 | 9,740 | 9,230 |
| 26 Jun 2024 | ₹1,130.35 | ₹1,779.55 | ₹1,064.95 | ₹1,716.55 | 3,350 | 7,680 |
| 27 Jun 2024 | ₹1,595.95 | ₹2,413.35 | ₹1,579.7 | ₹2,394.5 | 690 | 7,540 |
| 28 Jun 2024 | ₹2,518.5 | ₹2,655.2 | ₹2,110 | ₹2,129.75 | 1,070 | 7,510 |