SENSEX 74,500 PE — 5 Jul 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹3 | ₹9 | ₹3 | ₹5.1 | 4,230 | 1,970 |
| 2 Jul 2024 | ₹5.5 | ₹5.65 | ₹1.5 | ₹2.45 | 7,630 | 2,120 |
| 3 Jul 2024 | ₹3.1 | ₹3.1 | ₹1.35 | ₹1.55 | 1,080 | 2,110 |
| 4 Jul 2024 | ₹1.45 | ₹1.8 | ₹0.25 | ₹0.25 | 5,140 | 4,540 |
| 5 Jul 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 68,760 | 14,070 |