SENSEX option chain for 2024-07-05: 99 strikes returned. Last snapshot 5 Jul 2024, 3:08 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 99 strikes from 70,200 to 84,000. Call open interest was heaviest at the 80,000 strike (54,56,23,380 contracts, closing at ₹0.2). Put open interest concentrated at 80,000 (45,04,75,700 contracts, closing at ₹4.1). Across the chain, total put open interest was 0.84× total call open interest (1,83,90,10,250 against 2,20,04,50,870). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 70,200 | — | — | ₹0.05 | 24,560 |
| 70,500 | — | — | ₹0.05 | 370 |
| 70,600 | — | — | ₹0.05 | 0 |
| 71,500 | — | — | ₹0.05 | 5,510 |
| 72,600 | — | — | ₹0.05 | 8,300 |
| 72,700 | — | — | ₹0.2 | 20 |
| 72,800 | — | — | ₹0.1 | 30 |
| 72,900 | — | — | ₹0.2 | 0 |
| 74,500 | — | — | ₹0.05 | 14,070 |
| 75,000 | — | — | ₹0.05 | 1,94,550 |
| 75,100 | — | — | ₹0.05 | 16,570 |
| 75,200 | — | — | ₹0.05 | 9,870 |
| 75,300 | — | — | ₹0.05 | 2,070 |
| 75,500 | — | — | ₹0.05 | 1,71,180 |
| 75,600 | — | — | ₹0.05 | 29,770 |
| 75,700 | — | — | ₹0.7 | 10,590 |
| 75,800 | — | — | ₹0.05 | 1,530 |
| 75,900 | — | — | ₹0.05 | 72,050 |
| 76,000 | — | — | ₹0.1 | 8,50,120 |
| 76,100 | — | — | ₹0.05 | 9,70,610 |
| 76,200 | — | — | ₹0.05 | 3,54,420 |
| 76,300 | — | — | ₹0.05 | 17,980 |
| 76,400 | — | — | ₹0.05 | 31,390 |
| 76,500 | — | — | ₹0.05 | 4,50,240 |
| 76,600 | — | — | ₹0.05 | 3,42,400 |
| 76,700 | ₹3,331.55 | 10 | ₹0.05 | 4,86,600 |
| 76,800 | ₹2,890 | 20 | ₹0.1 | 88,180 |
| 76,900 | ₹2,820.6 | 10 | ₹0.05 | 57,860 |
| 77,000 | ₹3,002.5 | 1,600 | ₹0.05 | 6,24,430 |
| 77,100 | ₹2,796.4 | 200 | ₹0.05 | 1,20,790 |
| 77,200 | ₹2,580.95 | 60 | ₹0.05 | 86,900 |
| 77,300 | ₹2,330 | 210 | ₹0.05 | 2,80,340 |
| 77,400 | ₹2,218.1 | 10 | ₹0.05 | 1,81,040 |
| 77,500 | ₹2,490.9 | 1,310 | ₹0.05 | 36,32,550 |
| 77,600 | ₹2,099.7 | 80 | ₹0.05 | 10,96,100 |
| 77,700 | ₹1,909 | 1,260 | ₹0.05 | 3,91,900 |
| 77,800 | ₹2,199.65 | 60 | ₹0.05 | 2,52,120 |
| 77,900 | ₹2,091.7 | 20 | ₹0.05 | 7,16,820 |
| 78,000 | ₹1,997.05 | 15,260 | ₹0.05 | 64,80,300 |
| 78,100 | ₹1,915.1 | 160 | ₹0.05 | 4,97,160 |
| 78,200 | ₹1,750.1 | 250 | ₹0.05 | 10,19,460 |
| 78,300 | ₹1,610.15 | 460 | ₹0.05 | 7,51,120 |
| 78,400 | ₹1,589.4 | 700 | ₹0.05 | 1,20,49,520 |
| 78,500 | ₹1,498.95 | 3,020 | ₹0.05 | 6,41,01,240 |
| 78,600 | ₹1,393.8 | 900 | ₹0.1 | 1,07,33,100 |
| 78,700 | ₹1,301.85 | 2,350 | ₹0.15 | 1,14,66,600 |
| 78,800 | ₹1,192.5 | 930 | ₹0.1 | 4,93,52,120 |
| 78,900 | ₹1,093.45 | 5,550 | ₹0.05 | 5,88,80,360 |
| 79,000 | ₹999.05 | 3,43,500 | ₹0.05 | 11,34,98,560 |
| 79,100 | ₹898.55 | 40,740 | ₹0.05 | 4,29,79,500 |
| 79,200 | ₹794.9 | 57,120 | ₹0.05 | 3,69,97,400 |
| 79,300 | ₹694.25 | 3,36,480 | ₹0.05 | 2,35,24,710 |
| 79,400 | ₹596.15 | 8,14,080 | ₹0.05 | 3,95,22,960 |
| 79,500 | ₹495.95 | 2,95,59,510 | ₹0.05 | 14,44,96,200 |
| 79,600 | ₹396.85 | 6,49,81,520 | ₹0.1 | 13,43,87,520 |
| 79,700 | ₹296.05 | 9,26,92,950 | ₹0.05 | 11,87,90,050 |
| 79,800 | ₹197.15 | 15,87,92,160 | ₹0.15 | 22,41,10,320 |
| 79,900 | ₹96.1 | 17,34,46,090 | ₹0.1 | 23,32,15,500 |
| 80,000 | ₹0.2 | 54,56,23,380 | ₹4.1 | 45,04,75,700 |
| 80,100 | ₹0.1 | 36,13,19,580 | ₹104.8 | 3,99,44,460 |
| 80,200 | ₹0.05 | 16,56,02,370 | ₹202.9 | 80,57,520 |
| 80,300 | ₹0.05 | 10,78,65,260 | ₹302.7 | 11,52,270 |
| 80,400 | ₹0.05 | 7,19,09,760 | ₹402.55 | 3,61,350 |
| 80,500 | ₹0.05 | 15,32,66,880 | ₹503.05 | 5,18,840 |
| 80,600 | ₹0.05 | 4,79,80,800 | ₹599.35 | 21,760 |
| 80,700 | ₹0.05 | 2,19,49,200 | ₹699 | 2,520 |
| 80,800 | ₹0.05 | 4,87,10,680 | ₹802 | 620 |
| 80,900 | ₹0.05 | 3,24,65,160 | ₹900.25 | 520 |
| 81,000 | ₹0.05 | 5,15,13,990 | ₹1,002 | 25,040 |
| 81,100 | ₹0.05 | 1,17,28,980 | ₹1,087.1 | 540 |
| 81,200 | ₹0.05 | 18,31,080 | ₹1,191.65 | 920 |
| 81,300 | ₹0.05 | 27,37,440 | ₹1,285.5 | 240 |
| 81,400 | ₹0.05 | 2,82,570 | ₹1,382 | 120 |
| 81,500 | ₹0.05 | 1,63,97,880 | ₹1,850 | 40 |
| 81,600 | ₹0.05 | 23,39,330 | ₹1,840 | 30 |
| 81,700 | ₹0.05 | 63,48,660 | ₹1,982.45 | 20 |
| 81,800 | ₹0.05 | 10,40,130 | ₹2,211.2 | 20 |
| 81,900 | ₹0.05 | 67,30,150 | ₹2,175.65 | 20 |
| 82,000 | ₹0.05 | 81,82,440 | ₹2,409.2 | 60 |
| 82,100 | ₹0.05 | 26,64,960 | ₹2,363.15 | 100 |
| 82,200 | ₹0.05 | 11,73,960 | — | — |
| 82,300 | ₹0.05 | 1,24,900 | ₹2,624.2 | 0 |
| 82,400 | ₹0.05 | 58,250 | ₹2,460.05 | 0 |
| 82,500 | ₹0.05 | 19,16,150 | ₹2,448.8 | 10 |
| 82,600 | ₹0.05 | 1,41,060 | ₹2,801.9 | 0 |
| 82,700 | ₹0.1 | 25,850 | — | — |
| 82,800 | ₹0.05 | 71,840 | — | — |
| 82,900 | ₹0.05 | 56,320 | — | — |
| 83,000 | ₹0.05 | 51,77,760 | — | — |
| 83,100 | ₹0.05 | 41,580 | — | — |
| 83,200 | ₹0.1 | 16,390 | — | — |
| 83,300 | ₹0.05 | 1,97,460 | — | — |
| 83,400 | ₹0.05 | 52,530 | — | — |
| 83,500 | ₹0.05 | 13,06,960 | — | — |
| 83,600 | ₹0.05 | 23,610 | — | — |
| 83,700 | ₹0.05 | 2,50,110 | — | — |
| 83,800 | ₹0.05 | 14,120 | — | — |
| 83,900 | ₹0.05 | 50,560 | — | — |
| 84,000 | ₹0.05 | 1,62,200 | — | — |