SENSEX Options Expiring 5 Jul 2024

SENSEX option chain for 2024-07-05: 99 strikes returned. Last snapshot 5 Jul 2024, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,200——₹0.0524,560
70,500——₹0.05370
70,600——₹0.050
71,500——₹0.055,510
72,600——₹0.058,300
72,700——₹0.220
72,800——₹0.130
72,900——₹0.20
74,500——₹0.0514,070
75,000——₹0.051,94,550
75,100——₹0.0516,570
75,200——₹0.059,870
75,300——₹0.052,070
75,500——₹0.051,71,180
75,600——₹0.0529,770
75,700——₹0.710,590
75,800——₹0.051,530
75,900——₹0.0572,050
76,000——₹0.18,50,120
76,100——₹0.059,70,610
76,200——₹0.053,54,420
76,300——₹0.0517,980
76,400——₹0.0531,390
76,500——₹0.054,50,240
76,600——₹0.053,42,400
76,700₹3,331.5510₹0.054,86,600
76,800₹2,89020₹0.188,180
76,900₹2,820.610₹0.0557,860
77,000₹3,002.51,600₹0.056,24,430
77,100₹2,796.4200₹0.051,20,790
77,200₹2,580.9560₹0.0586,900
77,300₹2,330210₹0.052,80,340
77,400₹2,218.110₹0.051,81,040
77,500₹2,490.91,310₹0.0536,32,550
77,600₹2,099.780₹0.0510,96,100
77,700₹1,9091,260₹0.053,91,900
77,800₹2,199.6560₹0.052,52,120
77,900₹2,091.720₹0.057,16,820
78,000₹1,997.0515,260₹0.0564,80,300
78,100₹1,915.1160₹0.054,97,160
78,200₹1,750.1250₹0.0510,19,460
78,300₹1,610.15460₹0.057,51,120
78,400₹1,589.4700₹0.051,20,49,520
78,500₹1,498.953,020₹0.056,41,01,240
78,600₹1,393.8900₹0.11,07,33,100
78,700₹1,301.852,350₹0.151,14,66,600
78,800₹1,192.5930₹0.14,93,52,120
78,900₹1,093.455,550₹0.055,88,80,360
79,000₹999.053,43,500₹0.0511,34,98,560
79,100₹898.5540,740₹0.054,29,79,500
79,200₹794.957,120₹0.053,69,97,400
79,300₹694.253,36,480₹0.052,35,24,710
79,400₹596.158,14,080₹0.053,95,22,960
79,500₹495.952,95,59,510₹0.0514,44,96,200
79,600₹396.856,49,81,520₹0.113,43,87,520
79,700₹296.059,26,92,950₹0.0511,87,90,050
79,800₹197.1515,87,92,160₹0.1522,41,10,320
79,900₹96.117,34,46,090₹0.123,32,15,500
80,000₹0.254,56,23,380₹4.145,04,75,700
80,100₹0.136,13,19,580₹104.83,99,44,460
80,200₹0.0516,56,02,370₹202.980,57,520
80,300₹0.0510,78,65,260₹302.711,52,270
80,400₹0.057,19,09,760₹402.553,61,350
80,500₹0.0515,32,66,880₹503.055,18,840
80,600₹0.054,79,80,800₹599.3521,760
80,700₹0.052,19,49,200₹6992,520
80,800₹0.054,87,10,680₹802620
80,900₹0.053,24,65,160₹900.25520
81,000₹0.055,15,13,990₹1,00225,040
81,100₹0.051,17,28,980₹1,087.1540
81,200₹0.0518,31,080₹1,191.65920
81,300₹0.0527,37,440₹1,285.5240
81,400₹0.052,82,570₹1,382120
81,500₹0.051,63,97,880₹1,85040
81,600₹0.0523,39,330₹1,84030
81,700₹0.0563,48,660₹1,982.4520
81,800₹0.0510,40,130₹2,211.220
81,900₹0.0567,30,150₹2,175.6520
82,000₹0.0581,82,440₹2,409.260
82,100₹0.0526,64,960₹2,363.15100
82,200₹0.0511,73,960——
82,300₹0.051,24,900₹2,624.20
82,400₹0.0558,250₹2,460.050
82,500₹0.0519,16,150₹2,448.810
82,600₹0.051,41,060₹2,801.90
82,700₹0.125,850——
82,800₹0.0571,840——
82,900₹0.0556,320——
83,000₹0.0551,77,760——
83,100₹0.0541,580——
83,200₹0.116,390——
83,300₹0.051,97,460——
83,400₹0.0552,530——
83,500₹0.0513,06,960——
83,600₹0.0523,610——
83,700₹0.052,50,110——
83,800₹0.0514,120——
83,900₹0.0550,560——
84,000₹0.051,62,200——