SENSEX 80,700 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹176.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹98.35 | ₹160 | ₹98.35 | ₹106.6 | 6,830 | 830 |
| 1 Jul 2024 | ₹116.85 | ₹128.35 | ₹83.25 | ₹86.5 | 52,340 | 4,110 |
| 2 Jul 2024 | ₹86.5 | ₹119.7 | ₹54.35 | ₹65.5 | 1,32,790 | 2,90,010 |
| 3 Jul 2024 | ₹88.2 | ₹136 | ₹67.9 | ₹96 | 2,39,580 | 7,42,080 |
| 4 Jul 2024 | ₹110.65 | ₹176.1 | ₹35.35 | ₹47.45 | 28,17,480 | 2,36,70,650 |
| 5 Jul 2024 | ₹30 | ₹31.6 | ₹0.05 | ₹0.05 | 3,37,00,180 | 2,19,49,200 |