SENSEX 77,100 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹97.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹83.85 | ₹97.15 | ₹56.45 | ₹59 | 2,780 | 710 |
| 1 Jul 2024 | ₹29.05 | ₹69.3 | ₹29.05 | ₹32.55 | 19,230 | 2,770 |
| 2 Jul 2024 | ₹17.05 | ₹34.1 | ₹17.05 | ₹27.3 | 47,030 | 49,170 |
| 3 Jul 2024 | ₹12.55 | ₹17.3 | ₹3.7 | ₹4.7 | 59,680 | 40,440 |
| 4 Jul 2024 | ₹1.45 | ₹4.1 | ₹0.55 | ₹0.95 | 1,25,070 | 2,90,030 |
| 5 Jul 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 31,72,380 | 1,20,790 |