SENSEX 78,000 CE traded across 10 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹2,315 and a low of ₹438.75. Final close ₹1,997.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹443.65 | ₹464.35 | ₹438.75 | ₹464.35 | 70 | 50 |
| 25 Jun 2024 | ₹466.55 | ₹742.3 | ₹451.2 | ₹720 | 7,160 | 900 |
| 26 Jun 2024 | ₹710.45 | ₹1,129.4 | ₹654.6 | ₹1,034.95 | 6,230 | 1,560 |
| 27 Jun 2024 | ₹971.4 | ₹1,497.75 | ₹933 | ₹1,470 | 3,390 | 1,770 |
| 28 Jun 2024 | ₹1,613.95 | ₹1,736.75 | ₹1,226.85 | ₹1,265 | 16,480 | 13,830 |
| 1 Jul 2024 | ₹1,265.05 | ₹1,548.45 | ₹1,203.15 | ₹1,548.45 | 3,640 | 13,110 |
| 2 Jul 2024 | ₹1,628 | ₹1,713.95 | ₹1,311.85 | ₹1,509 | 1,340 | 12,830 |
| 3 Jul 2024 | ₹1,741.1 | ₹1,957.15 | ₹1,734.95 | ₹1,933.3 | 1,520 | 12,770 |
| 4 Jul 2024 | ₹2,020.95 | ₹2,315 | ₹2,020.25 | ₹2,043.15 | 1,160 | 12,700 |
| 5 Jul 2024 | ₹1,850.9 | ₹2,010.9 | ₹1,498.8 | ₹1,997.05 | 50,120 | 15,260 |