SENSEX 78,100 CE — 5 Jul 2024 Expiry History
SENSEX 78,100 CE traded across 5 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,915.1 and a low of ₹655. Final close ₹1,915.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹671.05 | ₹992.25 | ₹655 | ₹992.25 | 460 | 40 |
| 27 Jun 2024 | ₹1,121.25 | ₹1,271.05 | ₹1,121.25 | ₹1,142.9 | 50 | 20 |
| 1 Jul 2024 | ₹1,443.75 | ₹1,515.9 | ₹1,232.75 | ₹1,452 | 110 | 50 |
| 3 Jul 2024 | ₹1,650.2 | ₹1,818.05 | ₹1,650.2 | ₹1,818.05 | 140 | 130 |
| 5 Jul 2024 | ₹1,468.9 | ₹1,915.1 | ₹1,468.9 | ₹1,915.1 | 240 | 160 |