SENSEX 80,600 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹207.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹195 | ₹201 | ₹114.4 | ₹114.5 | 4,850 | 930 |
| 1 Jul 2024 | ₹130.05 | ₹131.1 | ₹94.3 | ₹102.6 | 44,350 | 3,830 |
| 2 Jul 2024 | ₹120.05 | ₹138.3 | ₹63.4 | ₹82.75 | 1,50,600 | 3,18,000 |
| 3 Jul 2024 | ₹101.15 | ₹159.05 | ₹83.2 | ₹117.65 | 2,50,770 | 10,72,800 |
| 4 Jul 2024 | ₹117 | ₹207.6 | ₹46.35 | ₹60 | 32,63,380 | 2,32,94,950 |
| 5 Jul 2024 | ₹42.5 | ₹42.5 | ₹0.05 | ₹0.05 | 4,04,88,930 | 4,79,80,800 |