SENSEX 78,600 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,515.9 and a low of ₹614.7. Final close ₹1,393.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹710 | ₹980 | ₹614.7 | ₹972.55 | 1,600 | 180 |
| 28 Jun 2024 | ₹941.65 | ₹1,180 | ₹814.3 | ₹850.1 | 690 | 180 |
| 1 Jul 2024 | ₹926.35 | ₹1,066.05 | ₹803.3 | ₹1,058.35 | 2,060 | 350 |
| 2 Jul 2024 | ₹1,101.3 | ₹1,200 | ₹930.8 | ₹986.9 | 1,160 | 580 |
| 3 Jul 2024 | ₹1,231.85 | ₹1,361.3 | ₹1,198.6 | ₹1,360.25 | 250 | 540 |
| 4 Jul 2024 | ₹1,515.9 | ₹1,515.9 | ₹1,475.15 | ₹1,475.15 | 70 | 550 |
| 5 Jul 2024 | ₹1,147.15 | ₹1,405.3 | ₹903.5 | ₹1,393.8 | 15,220 | 900 |