SENSEX 77,900 PE traded across 9 sessions from 25 Jun 2024 to 5 Jul 2024, with a life-high of ₹969.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹969.05 | ₹969.05 | ₹662 | ₹662 | 180 | 110 |
| 26 Jun 2024 | ₹678.75 | ₹725.7 | ₹346.85 | ₹413 | 570 | 210 |
| 27 Jun 2024 | ₹410 | ₹433 | ₹226 | ₹249.15 | 410 | 260 |
| 28 Jun 2024 | ₹255.35 | ₹255.35 | ₹125 | ₹153.3 | 9,170 | 1,560 |
| 1 Jul 2024 | ₹153 | ₹173.6 | ₹83.6 | ₹85.35 | 48,130 | 4,750 |
| 2 Jul 2024 | ₹98.2 | ₹98.35 | ₹52.6 | ₹52.6 | 1,07,240 | 1,47,730 |
| 3 Jul 2024 | ₹46 | ₹46 | ₹13.8 | ₹16.15 | 89,770 | 1,86,450 |
| 4 Jul 2024 | ₹15.6 | ₹15.6 | ₹1.95 | ₹2 | 4,14,820 | 45,68,300 |
| 5 Jul 2024 | ₹2.4 | ₹4.85 | ₹0.05 | ₹0.05 | 90,67,990 | 7,16,820 |