SENSEX 77,200 CE — 5 Jul 2024 Expiry History
SENSEX 77,200 CE traded across 3 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹2,580.95 and a low of ₹639.35. Final close ₹2,580.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2024 | ₹898.55 | ₹918.75 | ₹639.35 | ₹744.25 | 400 | 120 |
| 25 Jun 2024 | ₹771.8 | ₹771.8 | ₹771.8 | ₹771.8 | 10 | 40 |
| 5 Jul 2024 | ₹2,300 | ₹2,580.95 | ₹2,300 | ₹2,580.95 | 60 | 60 |