SENSEX 79,500 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹839.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹735.1 | ₹823.15 | ₹566.5 | ₹760 | 1,23,850 | 12,090 |
| 1 Jul 2024 | ₹760.05 | ₹839.7 | ₹525 | ₹540.05 | 2,83,790 | 35,670 |
| 2 Jul 2024 | ₹471.7 | ₹617.7 | ₹369.9 | ₹458 | 12,17,010 | 28,39,740 |
| 3 Jul 2024 | ₹353.2 | ₹353.2 | ₹185 | ₹185 | 6,45,750 | 59,35,860 |
| 4 Jul 2024 | ₹185 | ₹185 | ₹44.5 | ₹68 | 47,88,460 | 3,36,73,920 |
| 5 Jul 2024 | ₹90.55 | ₹225.15 | ₹0.05 | ₹0.05 | 32,24,20,230 | 14,44,96,200 |