SENSEX 80,500 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,555 and a low of ₹381.75. Final close ₹503.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,555 | ₹1,555 | ₹1,298 | ₹1,482.95 | 70 | 30 |
| 1 Jul 2024 | ₹1,219 | ₹1,219 | ₹1,171.25 | ₹1,171.25 | 2,400 | 2,070 |
| 2 Jul 2024 | ₹1,077.55 | ₹1,332 | ₹973.4 | ₹1,147.15 | 2,670 | 2,770 |
| 3 Jul 2024 | ₹980.35 | ₹980.35 | ₹706 | ₹707.45 | 37,160 | 71,920 |
| 4 Jul 2024 | ₹600 | ₹675.05 | ₹381.75 | ₹538 | 7,32,100 | 11,59,420 |
| 5 Jul 2024 | ₹672.85 | ₹1,036.15 | ₹483 | ₹503.05 | 5,84,930 | 5,18,840 |