SENSEX 81,400 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹46.6 | ₹85.05 | ₹46.6 | ₹66.45 | 420 | 320 |
| 1 Jul 2024 | ₹70.1 | ₹70.1 | ₹29.3 | ₹30.55 | 53,050 | 7,240 |
| 2 Jul 2024 | ₹39.95 | ₹50.85 | ₹21 | ₹26 | 1,91,770 | 2,18,280 |
| 3 Jul 2024 | ₹27.5 | ₹43.85 | ₹20.25 | ₹24.9 | 2,29,220 | 4,89,900 |
| 4 Jul 2024 | ₹27.85 | ₹37.2 | ₹5.7 | ₹7.25 | 14,67,820 | 1,10,20,800 |
| 5 Jul 2024 | ₹4.15 | ₹4.25 | ₹0.05 | ₹0.05 | 1,20,96,170 | 2,82,570 |