SENSEX 78,000 PE traded across 10 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,065.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹944.1 | ₹1,065.55 | ₹944.1 | ₹1,021.5 | 90 | 60 |
| 25 Jun 2024 | ₹841.9 | ₹877.15 | ₹650 | ₹706 | 3,490 | 1,770 |
| 26 Jun 2024 | ₹696.5 | ₹800 | ₹400 | ₹459 | 13,560 | 3,820 |
| 27 Jun 2024 | ₹490.6 | ₹519.95 | ₹244.95 | ₹279.25 | 33,020 | 7,860 |
| 28 Jun 2024 | ₹250 | ₹275 | ₹140 | ₹170 | 1,04,870 | 27,490 |
| 1 Jul 2024 | ₹171.75 | ₹190 | ₹95.4 | ₹107.1 | 2,46,890 | 49,670 |
| 2 Jul 2024 | ₹96.45 | ₹111.65 | ₹60.1 | ₹70 | 5,49,130 | 14,85,000 |
| 3 Jul 2024 | ₹50.1 | ₹50.1 | ₹16.95 | ₹18 | 7,78,830 | 39,28,680 |
| 4 Jul 2024 | ₹15.7 | ₹15.7 | ₹2.6 | ₹2.9 | 28,76,350 | 5,77,04,240 |
| 5 Jul 2024 | ₹3.75 | ₹6.1 | ₹0.05 | ₹0.05 | 3,06,96,470 | 64,80,300 |