SENSEX 79,300 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹707.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹650 | ₹707.85 | ₹479.15 | ₹643 | 27,050 | 2,280 |
| 1 Jul 2024 | ₹643.05 | ₹707.3 | ₹434 | ₹438.45 | 2,68,160 | 17,510 |
| 2 Jul 2024 | ₹380.05 | ₹504.5 | ₹296 | ₹362.2 | 6,59,550 | 11,87,620 |
| 3 Jul 2024 | ₹234 | ₹269.4 | ₹139.45 | ₹144.85 | 2,68,170 | 11,92,620 |
| 4 Jul 2024 | ₹96.9 | ₹117.1 | ₹28.75 | ₹47.4 | 19,63,890 | 1,47,18,350 |
| 5 Jul 2024 | ₹50.05 | ₹149.15 | ₹0.05 | ₹0.05 | 13,74,32,830 | 2,35,24,710 |