SENSEX 79,200 PE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹845.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹820 | ₹845.55 | ₹649 | ₹650 | 650 | 550 |
| 28 Jun 2024 | ₹696 | ₹696 | ₹440.1 | ₹556.85 | 59,220 | 5,490 |
| 1 Jul 2024 | ₹556.9 | ₹655.05 | ₹391 | ₹400 | 3,73,800 | 21,900 |
| 2 Jul 2024 | ₹399.65 | ₹458.55 | ₹266.35 | ₹317.55 | 3,78,090 | 7,46,760 |
| 3 Jul 2024 | ₹229.25 | ₹238.2 | ₹116.25 | ₹124.85 | 2,43,050 | 11,53,880 |
| 4 Jul 2024 | ₹49.95 | ₹100.4 | ₹23.35 | ₹38.7 | 20,52,010 | 1,36,07,670 |
| 5 Jul 2024 | ₹40.05 | ₹120.05 | ₹0.05 | ₹0.05 | 11,47,54,930 | 3,69,97,400 |