SENSEX 77,500 CE traded across 10 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹2,610.6 and a low of ₹629.35. Final close ₹2,490.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹671.9 | ₹716.8 | ₹629.35 | ₹702 | 250 | 80 |
| 25 Jun 2024 | ₹750.95 | ₹1,009.85 | ₹700 | ₹993.2 | 5,640 | 650 |
| 26 Jun 2024 | ₹981 | ₹1,477 | ₹934.6 | ₹1,324.5 | 1,520 | 930 |
| 27 Jun 2024 | ₹1,327.2 | ₹1,920 | ₹1,323.45 | ₹1,920 | 1,840 | 1,400 |
| 28 Jun 2024 | ₹2,125 | ₹2,181.9 | ₹1,679.9 | ₹1,679.9 | 1,830 | 2,460 |
| 1 Jul 2024 | ₹1,800 | ₹1,930 | ₹1,770 | ₹1,930 | 330 | 2,780 |
| 2 Jul 2024 | ₹2,150 | ₹2,156.9 | ₹1,771.1 | ₹1,966 | 390 | 5,480 |
| 3 Jul 2024 | ₹2,288.8 | ₹2,398.65 | ₹2,278.95 | ₹2,395 | 660 | 12,600 |
| 4 Jul 2024 | ₹2,530 | ₹2,610.6 | ₹2,530 | ₹2,605.5 | 430 | 2,140 |
| 5 Jul 2024 | ₹2,113.15 | ₹2,491.2 | ₹2,077.4 | ₹2,490.9 | 3,310 | 1,310 |