SENSEX 82,100 CE — 5 Jul 2024 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹24 | ₹24 | ₹8.05 | ₹8.05 | 64,070 | 19,250 |
| 3 Jul 2024 | ₹11.05 | ₹15.9 | ₹5.55 | ₹7.25 | 1,75,580 | 1,47,680 |
| 4 Jul 2024 | ₹8.95 | ₹8.95 | ₹1.4 | ₹1.45 | 5,15,540 | 23,48,480 |
| 5 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 45,67,040 | 26,64,960 |