SENSEX 77,400 PE — 5 Jul 2024 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹128.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2024 | ₹107.75 | ₹128.9 | ₹81.4 | ₹87.45 | 1,220 | 130 |
| 2 Jul 2024 | ₹35.5 | ₹47.15 | ₹27.9 | ₹27.9 | 47,790 | 40,320 |
| 3 Jul 2024 | ₹28 | ₹28 | ₹6 | ₹6.6 | 1,03,890 | 5,15,660 |
| 4 Jul 2024 | ₹4.95 | ₹6.3 | ₹1.15 | ₹1.2 | 2,52,250 | 4,63,600 |
| 5 Jul 2024 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 38,57,570 | 1,81,040 |