SENSEX 80,100 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹463.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹350.15 | ₹363.1 | ₹197 | ₹203.2 | 6,130 | 1,290 |
| 1 Jul 2024 | ₹200.05 | ₹252.85 | ₹188.2 | ₹220.55 | 82,540 | 11,520 |
| 2 Jul 2024 | ₹259.55 | ₹277.8 | ₹139.2 | ₹174.45 | 1,75,690 | 5,06,540 |
| 3 Jul 2024 | ₹250 | ₹334 | ₹201.4 | ₹274 | 6,49,130 | 25,91,600 |
| 4 Jul 2024 | ₹350 | ₹463.35 | ₹164.1 | ₹191.7 | 50,04,730 | 3,20,98,980 |
| 5 Jul 2024 | ₹139.6 | ₹139.6 | ₹0.05 | ₹0.1 | 25,27,50,050 | 36,13,19,580 |