SENSEX 82,500 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹36 | ₹36 | ₹11.6 | ₹18 | 15,540 | 7,350 |
| 1 Jul 2024 | ₹19.65 | ₹20.05 | ₹7.6 | ₹7.6 | 1,50,490 | 35,840 |
| 2 Jul 2024 | ₹9 | ₹22.65 | ₹6 | ₹7.3 | 3,78,870 | 6,76,500 |
| 3 Jul 2024 | ₹8 | ₹10.6 | ₹3.2 | ₹3.45 | 4,12,640 | 42,35,040 |
| 4 Jul 2024 | ₹4.15 | ₹4.9 | ₹1 | ₹1.15 | 15,24,340 | 1,08,24,830 |
| 5 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 43,39,180 | 19,16,150 |