SENSEX 75,000 PE traded across 8 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹56.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹31 | ₹56.1 | ₹31 | ₹50 | 460 | 320 |
| 27 Jun 2024 | ₹50 | ₹51 | ₹25 | ₹30.45 | 390 | 420 |
| 28 Jun 2024 | ₹30.45 | ₹30.45 | ₹13.5 | ₹16.5 | 8,610 | 5,760 |
| 1 Jul 2024 | ₹18 | ₹18 | ₹6.75 | ₹7.45 | 77,210 | 20,380 |
| 2 Jul 2024 | ₹5 | ₹7.5 | ₹4.05 | ₹4.7 | 89,910 | 1,01,400 |
| 3 Jul 2024 | ₹4 | ₹5.75 | ₹1.8 | ₹2.3 | 57,420 | 65,280 |
| 4 Jul 2024 | ₹1.75 | ₹4.9 | ₹0.55 | ₹0.55 | 77,330 | 48,760 |
| 5 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 7,00,530 | 1,94,550 |