SENSEX 78,200 CE — 5 Jul 2024 Expiry History
SENSEX 78,200 CE traded across 3 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹1,921.55 and a low of ₹1,296.45. Final close ₹1,750.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹1,339.75 | ₹1,423.4 | ₹1,296.45 | ₹1,348.8 | 80 | 50 |
| 4 Jul 2024 | ₹1,830.75 | ₹1,921.55 | ₹1,830.75 | ₹1,921.55 | 20 | 50 |
| 5 Jul 2024 | ₹1,329.2 | ₹1,750.1 | ₹1,329.2 | ₹1,750.1 | 760 | 250 |