SENSEX 79,600 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹895 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹693.6 | ₹885.9 | ₹624.15 | ₹820 | 10,860 | 670 |
| 1 Jul 2024 | ₹888.35 | ₹895 | ₹565.55 | ₹574.95 | 41,130 | 3,650 |
| 2 Jul 2024 | ₹518.4 | ₹677.55 | ₹410.45 | ₹510.05 | 4,22,420 | 2,86,650 |
| 3 Jul 2024 | ₹380.5 | ₹399 | ₹216.1 | ₹219 | 3,65,830 | 10,10,100 |
| 4 Jul 2024 | ₹97.15 | ₹192.8 | ₹56.95 | ₹90 | 28,17,660 | 1,71,16,470 |
| 5 Jul 2024 | ₹120.15 | ₹274.25 | ₹0.05 | ₹0.1 | 33,31,74,360 | 13,43,87,520 |